Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 722.5 | 729.0 | 720.0 | 722.5 | 67.87 Thousand |
| 23 Sep, 2025 | 718.0 | 744.0 | 700.77 | 728.0 | 180.47 Thousand |
| 22 Sep, 2025 | 718.0 | 718.0 | 688.0 | 706.5 | 50.36 Thousand |
| 19 Sep, 2025 | 737.0 | 737.0 | 697.0 | 701.5 | 249.9 Thousand |
| 18 Sep, 2025 | 708.0 | 724.0 | 703.5 | 715.5 | 757.91 Thousand |
| 17 Sep, 2025 | 722.5 | 722.5 | 703.0 | 710.0 | 163.37 Thousand |
| 16 Sep, 2025 | 725.0 | 725.0 | 700.0 | 706.0 | 209.23 Thousand |
| 15 Sep, 2025 | 694.0 | 715.0 | 678.5 | 715.0 | 64.49 Thousand |
| 12 Sep, 2025 | 702.0 | 712.0 | 687.0 | 691.5 | 160.47 Thousand |
| 11 Sep, 2025 | 714.0 | 722.5 | 705.0 | 709.0 | 160.39 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN