Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 740.0 749.5 719.0 727.5 333.36 Thousand
11 Nov, 2024 761.5 772.0 750.0 750.0 255.47 Thousand
08 Nov, 2024 765.5 768.0 750.0 757.0 3.84 Million
07 Nov, 2024 761.0 766.5 753.5 765.5 363.09 Thousand
06 Nov, 2024 776.0 790.5 748.0 754.5 351.33 Thousand
05 Nov, 2024 769.5 786.0 769.5 775.0 160.33 Thousand
04 Nov, 2024 779.0 790.5 769.5 780.0 254.59 Thousand
01 Nov, 2024 754.5 770.5 754.5 767.0 246.55 Thousand
31 Oct, 2024 788.0 789.22 753.0 761.0 616.65 Thousand
30 Oct, 2024 791.0 802.5 780.5 784.5 279.58 Thousand