Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 615.0 | 627.5 | 615.0 | 619.0 | 508.36 Thousand |
| 03 Mar, 2025 | 620.5 | 635.0 | 620.5 | 630.5 | 499.82 Thousand |
| 28 Feb, 2025 | 616.5 | 636.0 | 613.0 | 626.5 | 1.41 Million |
| 27 Feb, 2025 | 620.5 | 623.0 | 616.5 | 621.0 | 550.98 Thousand |
| 26 Feb, 2025 | 620.5 | 627.5 | 620.5 | 621.0 | 153.62 Thousand |
| 25 Feb, 2025 | 621.0 | 625.0 | 620.5 | 621.0 | 175.35 Thousand |
| 24 Feb, 2025 | 627.0 | 627.5 | 619.5 | 622.0 | 1.15 Million |
| 21 Feb, 2025 | 619.5 | 631.5 | 619.0 | 621.5 | 168.93 Thousand |
| 20 Feb, 2025 | 607.5 | 622.0 | 607.5 | 621.0 | 277.74 Thousand |
| 19 Feb, 2025 | 618.0 | 624.0 | 614.0 | 621.0 | 505.12 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY