Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 809.0 814.0 797.0 806.0 259.63 Thousand
14 Oct, 2024 806.0 813.5 797.0 798.5 311.1 Thousand
11 Oct, 2024 816.0 817.0 805.0 811.0 159.51 Thousand
10 Oct, 2024 801.0 817.0 801.0 808.5 1.36 Million
09 Oct, 2024 818.5 821.0 813.5 817.5 104.1 Thousand
08 Oct, 2024 815.5 816.0 808.5 811.5 1.06 Million
07 Oct, 2024 829.0 829.0 808.0 821.5 241.15 Thousand
04 Oct, 2024 806.0 819.0 805.5 813.0 176.92 Thousand
03 Oct, 2024 816.0 818.0 799.5 806.5 218.45 Thousand
02 Oct, 2024 830.5 830.5 804.5 811.5 257.26 Thousand