Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 678.0 | 692.5 | 676.0 | 685.5 | 90.15 Thousand |
| 26 Aug, 2025 | 696.0 | 704.5 | 686.0 | 690.5 | 111.93 Thousand |
| 22 Aug, 2025 | 688.5 | 701.5 | 678.5 | 700.0 | 100.86 Thousand |
| 21 Aug, 2025 | 688.0 | 706.0 | 687.0 | 692.0 | 125.72 Thousand |
| 20 Aug, 2025 | 707.5 | 713.0 | 699.5 | 701.0 | 141.35 Thousand |
| 19 Aug, 2025 | 683.0 | 712.0 | 678.71 | 708.5 | 98.15 Thousand |
| 18 Aug, 2025 | 682.5 | 688.0 | 679.5 | 680.5 | 71.17 Thousand |
| 15 Aug, 2025 | 686.5 | 707.0 | 680.5 | 682.0 | 111.43 Thousand |
| 14 Aug, 2025 | 687.0 | 706.0 | 670.0 | 700.5 | 149.61 Thousand |
| 13 Aug, 2025 | 658.0 | 688.5 | 658.0 | 685.0 | 92.54 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN