Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 685.5 | 691.0 | 678.0 | 687.0 | 128.4 Thousand |
| 28 Jul, 2025 | 674.0 | 690.0 | 673.0 | 680.0 | 126.3 Thousand |
| 25 Jul, 2025 | 701.0 | 701.0 | 680.0 | 681.0 | 73.37 Thousand |
| 24 Jul, 2025 | 681.0 | 696.5 | 664.0 | 694.0 | 117.67 Thousand |
| 23 Jul, 2025 | 662.5 | 687.5 | 662.5 | 679.0 | 97.23 Thousand |
| 22 Jul, 2025 | 683.5 | 692.5 | 677.25 | 678.0 | 163.49 Thousand |
| 21 Jul, 2025 | 686.0 | 700.0 | 681.0 | 685.5 | 228.08 Thousand |
| 18 Jul, 2025 | 665.0 | 705.0 | 665.0 | 695.0 | 680.93 Thousand |
| 17 Jul, 2025 | 640.0 | 687.5 | 608.5 | 678.5 | 452.54 Thousand |
| 16 Jul, 2025 | 634.5 | 645.0 | 631.5 | 645.0 | 368.47 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN