Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 607.5 | 622.0 | 607.5 | 621.0 | 277.74 Thousand |
| 19 Feb, 2025 | 618.0 | 624.0 | 614.0 | 621.0 | 505.12 Thousand |
| 18 Feb, 2025 | 621.0 | 623.9 | 618.5 | 621.0 | 272 Thousand |
| 17 Feb, 2025 | 621.0 | 625.5 | 620.5 | 624.5 | 160.54 Thousand |
| 14 Feb, 2025 | 608.5 | 625.5 | 607.5 | 621.0 | 308.69 Thousand |
| 13 Feb, 2025 | 651.0 | 651.0 | 607.0 | 609.5 | 375.82 Thousand |
| 12 Feb, 2025 | 616.5 | 638.12 | 616.5 | 631.0 | 227.77 Thousand |
| 11 Feb, 2025 | 616.5 | 634.0 | 616.5 | 631.5 | 329.92 Thousand |
| 10 Feb, 2025 | 631.0 | 635.5 | 624.5 | 629.0 | 1.16 Million |
| 07 Feb, 2025 | 617.5 | 632.0 | 617.5 | 629.0 | 490.97 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY