Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 658.5 | 675.5 | 658.5 | 671.5 | 55.1 Thousand |
| 11 Aug, 2025 | 683.5 | 683.5 | 667.0 | 669.5 | 84.55 Thousand |
| 08 Aug, 2025 | 680.5 | 680.5 | 662.5 | 669.0 | 84.34 Thousand |
| 07 Aug, 2025 | 658.0 | 674.0 | 658.0 | 664.5 | 108.09 Thousand |
| 06 Aug, 2025 | 692.5 | 692.5 | 662.0 | 671.0 | 148.2 Thousand |
| 05 Aug, 2025 | 660.0 | 683.0 | 660.0 | 676.0 | 305.79 Thousand |
| 04 Aug, 2025 | 700.0 | 700.0 | 657.5 | 667.0 | 252.3 Thousand |
| 01 Aug, 2025 | 689.5 | 692.5 | 678.0 | 678.0 | 232.27 Thousand |
| 31 Jul, 2025 | 686.0 | 705.0 | 683.5 | 688.5 | 199.14 Thousand |
| 30 Jul, 2025 | 672.5 | 692.0 | 672.5 | 686.0 | 75.16 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN