Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 833.0 838.99 810.5 815.5 306.24 Thousand
30 Sep, 2024 850.0 903.02 833.0 833.5 670.2 Thousand
27 Sep, 2024 851.5 869.0 848.5 867.0 204.08 Thousand
26 Sep, 2024 843.0 859.0 832.0 846.0 219.48 Thousand
25 Sep, 2024 822.0 842.0 822.0 828.5 167.25 Thousand
24 Sep, 2024 852.5 852.5 836.5 837.0 125.16 Thousand
23 Sep, 2024 836.5 852.5 831.0 841.0 382.29 Thousand
20 Sep, 2024 874.0 881.5 842.5 842.5 939.6 Thousand
19 Sep, 2024 869.5 885.0 869.5 882.0 256.28 Thousand
18 Sep, 2024 870.0 882.5 861.5 865.0 165.36 Thousand