Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 705.0 | 713.5 | 698.5 | 704.0 | 114.44 Thousand |
| 09 Sep, 2025 | 708.5 | 716.0 | 700.5 | 707.5 | 73.76 Thousand |
| 08 Sep, 2025 | 701.0 | 710.5 | 689.5 | 710.5 | 204.17 Thousand |
| 05 Sep, 2025 | 701.0 | 701.0 | 684.5 | 693.0 | 73.91 Thousand |
| 04 Sep, 2025 | 680.5 | 696.0 | 667.5 | 687.0 | 243.35 Thousand |
| 03 Sep, 2025 | 633.5 | 669.5 | 633.5 | 669.5 | 191.66 Thousand |
| 02 Sep, 2025 | 664.0 | 675.5 | 644.5 | 648.5 | 155.8 Thousand |
| 01 Sep, 2025 | 695.0 | 695.0 | 664.5 | 669.5 | 75.18 Thousand |
| 29 Aug, 2025 | 680.0 | 689.0 | 674.5 | 676.0 | 101.29 Thousand |
| 28 Aug, 2025 | 677.0 | 691.5 | 677.0 | 686.0 | 84.99 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN