Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 824.0 824.0 784.0 786.0 169.51 Thousand
28 Oct, 2024 800.0 806.0 794.0 803.0 159.28 Thousand
25 Oct, 2024 804.0 804.0 789.5 792.5 189.58 Thousand
24 Oct, 2024 796.0 803.0 779.0 795.5 213.11 Thousand
23 Oct, 2024 810.0 813.0 795.5 795.5 211.04 Thousand
22 Oct, 2024 798.5 820.5 793.5 810.0 256.83 Thousand
21 Oct, 2024 825.5 830.29 810.0 810.0 699.31 Thousand
18 Oct, 2024 815.0 834.5 815.0 825.5 659.27 Thousand
17 Oct, 2024 820.5 824.0 814.5 821.5 176.94 Thousand
16 Oct, 2024 813.0 822.0 806.0 819.5 172.79 Thousand