Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 646.0 | 653.0 | 634.0 | 653.0 | 166.2 Thousand |
| 17 Mar, 2025 | 637.5 | 637.5 | 622.0 | 633.5 | 265.93 Thousand |
| 14 Mar, 2025 | 612.0 | 624.0 | 612.0 | 623.0 | 310.05 Thousand |
| 13 Mar, 2025 | 640.5 | 648.0 | 615.0 | 618.0 | 1.07 Million |
| 12 Mar, 2025 | 656.5 | 656.5 | 629.5 | 640.0 | 846.78 Thousand |
| 11 Mar, 2025 | 661.5 | 661.5 | 640.0 | 641.0 | 1.34 Million |
| 10 Mar, 2025 | 649.5 | 650.5 | 638.06 | 645.5 | 190.39 Thousand |
| 07 Mar, 2025 | 629.5 | 640.5 | 628.5 | 640.5 | 283.03 Thousand |
| 06 Mar, 2025 | 635.0 | 641.07 | 625.0 | 632.0 | 245.57 Thousand |
| 05 Mar, 2025 | 622.42 | 629.0 | 619.5 | 627.5 | 861.93 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY