Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 687.0 713.0 687.0 705.0 695.00
13 Jun, 2025 702.0 722.0 702.0 705.5 28.84 Thousand
12 Jun, 2025 738.0 738.0 705.5 716.5 95.74 Thousand
11 Jun, 2025 733.0 735.03 712.4 717.0 91.82 Thousand
10 Jun, 2025 740.0 740.0 715.5 722.5 313.77 Thousand
09 Jun, 2025 748.0 748.0 716.5 723.0 117.52 Thousand
06 Jun, 2025 734.29 743.0 722.01 728.5 80.58 Thousand
05 Jun, 2025 730.22 742.5 726.0 737.5 283.29 Thousand
04 Jun, 2025 750.0 750.0 732.5 733.5 135.2 Thousand
03 Jun, 2025 753.0 753.0 728.0 745.0 260.79 Thousand