Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 740.0 | 740.0 | 699.5 | 723.5 | 270.57 Thousand |
| 02 Dec, 2025 | 761.0 | 761.0 | 746.5 | 751.0 | 91.42 Thousand |
| 01 Dec, 2025 | 774.0 | 774.0 | 753.0 | 757.0 | 51.29 Thousand |
| 28 Nov, 2025 | 774.0 | 774.0 | 759.0 | 769.0 | 228.62 Thousand |
| 27 Nov, 2025 | 748.5 | 761.06 | 737.56 | 761.0 | 219.31 Thousand |
| 26 Nov, 2025 | 738.5 | 750.63 | 726.0 | 739.5 | 171.21 Thousand |
| 25 Nov, 2025 | 726.5 | 739.5 | 718.0 | 738.0 | 140.43 Thousand |
| 24 Nov, 2025 | 718.5 | 736.5 | 700.5 | 725.0 | 374.69 Thousand |
| 21 Nov, 2025 | 700.5 | 729.0 | 686.0 | 715.5 | 439.1 Thousand |
| 20 Nov, 2025 | 680.0 | 697.5 | 678.5 | 685.0 | 61.6 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN