Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 685.0 | 698.5 | 671.5 | 673.5 | 12.82 Thousand |
| 18 Jun, 2025 | 661.5 | 683.0 | 661.5 | 676.0 | 1297.00 |
| 17 Jun, 2025 | 709.5 | 709.5 | 685.5 | 690.0 | 2418.00 |
| 16 Jun, 2025 | 687.0 | 713.0 | 687.0 | 705.0 | 695.00 |
| 13 Jun, 2025 | 702.0 | 722.0 | 702.0 | 705.5 | 28.84 Thousand |
| 12 Jun, 2025 | 738.0 | 738.0 | 705.5 | 716.5 | 95.74 Thousand |
| 11 Jun, 2025 | 733.0 | 735.03 | 712.4 | 717.0 | 91.82 Thousand |
| 10 Jun, 2025 | 740.0 | 740.0 | 715.5 | 722.5 | 313.77 Thousand |
| 09 Jun, 2025 | 748.0 | 748.0 | 716.5 | 723.0 | 117.52 Thousand |
| 06 Jun, 2025 | 734.29 | 743.0 | 722.01 | 728.5 | 80.58 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY