Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 604.5 613.0 604.5 606.5 1.93 Million
16 Dec, 2024 616.5 616.5 604.0 612.5 483.13 Thousand
13 Dec, 2024 613.5 622.5 613.5 616.5 687.92 Thousand
12 Dec, 2024 625.0 630.0 619.5 624.0 435.06 Thousand
11 Dec, 2024 625.0 630.0 622.0 624.5 436.77 Thousand
10 Dec, 2024 646.0 646.0 628.78 632.0 532.74 Thousand
09 Dec, 2024 629.5 638.0 621.0 632.0 723.37 Thousand
06 Dec, 2024 653.0 667.5 638.0 638.0 875.21 Thousand
05 Dec, 2024 640.0 677.0 626.5 662.0 3.33 Million
04 Dec, 2024 753.5 762.5 739.0 741.0 671.02 Thousand