Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 688.0 | 714.0 | 688.0 | 705.0 | 126.16 Thousand |
| 21 May, 2025 | 699.0 | 721.5 | 699.0 | 710.0 | 101.58 Thousand |
| 20 May, 2025 | 721.0 | 721.0 | 711.5 | 720.5 | 193.4 Thousand |
| 19 May, 2025 | 734.5 | 734.5 | 694.5 | 714.5 | 123.26 Thousand |
| 16 May, 2025 | 699.5 | 720.44 | 699.5 | 714.5 | 89.42 Thousand |
| 15 May, 2025 | 707.5 | 710.67 | 693.0 | 708.5 | 623.05 Thousand |
| 14 May, 2025 | 700.0 | 720.5 | 697.0 | 709.5 | 158.18 Thousand |
| 13 May, 2025 | 680.0 | 706.5 | 680.0 | 697.0 | 134.44 Thousand |
| 12 May, 2025 | 671.5 | 713.5 | 671.5 | 696.0 | 319.33 Thousand |
| 09 May, 2025 | 671.5 | 701.0 | 671.5 | 690.0 | 97.23 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY