Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 669.5 696.5 669.5 692.0 104.56 Thousand
04 Nov, 2025 675.0 700.5 675.0 684.0 239.62 Thousand
03 Nov, 2025 706.5 728.5 687.88 690.0 192.12 Thousand
31 Oct, 2025 775.0 775.0 729.0 729.0 129 Thousand
30 Oct, 2025 770.0 770.0 752.5 759.5 109.28 Thousand
29 Oct, 2025 753.5 767.5 736.81 761.5 108.15 Thousand
28 Oct, 2025 741.0 755.0 739.0 746.0 79.81 Thousand
27 Oct, 2025 739.0 769.0 739.0 753.0 182.65 Thousand
24 Oct, 2025 775.0 775.0 749.5 759.0 88.03 Thousand
23 Oct, 2025 740.5 762.0 723.0 761.0 219.96 Thousand