Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 700.0 720.5 697.0 709.5 158.18 Thousand
13 May, 2025 680.0 706.5 680.0 697.0 134.44 Thousand
12 May, 2025 671.5 713.5 671.5 696.0 319.33 Thousand
09 May, 2025 671.5 701.0 671.5 690.0 97.23 Thousand
08 May, 2025 706.0 706.0 675.5 683.5 139.66 Thousand
07 May, 2025 667.5 681.0 667.5 679.5 613.4 Thousand
06 May, 2025 677.0 686.5 654.5 680.5 407.35 Thousand
02 May, 2025 674.5 676.0 653.5 670.5 117.85 Thousand
01 May, 2025 678.0 678.0 661.5 667.5 140.52 Thousand
30 Apr, 2025 675.0 676.0 658.5 662.0 169.22 Thousand