Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 584.5 | 599.5 | 584.5 | 599.5 | 819.47 Thousand |
| 22 Jan, 2025 | 614.0 | 614.0 | 594.5 | 595.0 | 213.37 Thousand |
| 21 Jan, 2025 | 613.5 | 613.5 | 591.5 | 602.5 | 241 Thousand |
| 20 Jan, 2025 | 582.0 | 601.0 | 582.0 | 596.0 | 204.55 Thousand |
| 17 Jan, 2025 | 601.0 | 611.0 | 591.0 | 593.5 | 243.96 Thousand |
| 16 Jan, 2025 | 601.5 | 601.5 | 589.5 | 601.0 | 254.75 Thousand |
| 15 Jan, 2025 | 592.0 | 596.36 | 579.5 | 594.0 | 225.69 Thousand |
| 14 Jan, 2025 | 568.0 | 583.0 | 567.0 | 580.5 | 367.19 Thousand |
| 13 Jan, 2025 | 588.0 | 588.0 | 575.5 | 577.5 | 243.74 Thousand |
| 10 Jan, 2025 | 575.0 | 586.5 | 575.0 | 581.0 | 217.95 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY