Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 608.5 | 614.0 | 601.5 | 605.5 | 259 Thousand |
| 24 Dec, 2024 | 613.5 | 620.0 | 606.0 | 615.5 | 98.66 Thousand |
| 23 Dec, 2024 | 620.0 | 623.0 | 603.5 | 605.5 | 1.3 Million |
| 20 Dec, 2024 | 613.5 | 635.5 | 606.0 | 626.5 | 3.53 Million |
| 19 Dec, 2024 | 605.5 | 614.5 | 604.93 | 609.5 | 440.6 Thousand |
| 18 Dec, 2024 | 611.0 | 619.5 | 605.5 | 610.0 | 540.14 Thousand |
| 17 Dec, 2024 | 604.5 | 613.0 | 604.5 | 606.5 | 1.93 Million |
| 16 Dec, 2024 | 616.5 | 616.5 | 604.0 | 612.5 | 483.13 Thousand |
| 13 Dec, 2024 | 613.5 | 622.5 | 613.5 | 616.5 | 687.92 Thousand |
| 12 Dec, 2024 | 625.0 | 630.0 | 619.5 | 624.0 | 435.06 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY