Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 761.0 761.0 745.0 752.5 202.26 Thousand
26 Nov, 2024 762.0 764.0 750.0 750.0 519.45 Thousand
25 Nov, 2024 747.5 764.5 747.5 762.0 239.29 Thousand
22 Nov, 2024 741.0 751.5 736.0 747.5 208.63 Thousand
21 Nov, 2024 751.0 756.5 714.5 732.5 423.06 Thousand
20 Nov, 2024 749.5 754.01 736.5 737.0 168.79 Thousand
19 Nov, 2024 765.5 766.5 736.5 749.5 365.43 Thousand
18 Nov, 2024 745.5 753.0 744.5 750.5 214.27 Thousand
15 Nov, 2024 741.5 748.0 732.5 748.0 483.15 Thousand
14 Nov, 2024 727.5 737.5 718.5 733.0 290.97 Thousand