Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 886.0 906.0 870.0 903.5 231.43 Thousand
21 Jun, 2024 852.0 870.0 851.5 870.0 1.98 Million
20 Jun, 2024 863.0 871.5 858.0 871.5 283.61 Thousand
19 Jun, 2024 861.5 871.5 852.0 862.5 146.6 Thousand
18 Jun, 2024 871.5 876.0 855.5 862.5 184.84 Thousand
17 Jun, 2024 863.0 863.0 848.5 855.5 379.37 Thousand
14 Jun, 2024 863.0 864.5 845.0 848.5 214.4 Thousand
13 Jun, 2024 878.0 886.0 855.5 857.5 302.82 Thousand
12 Jun, 2024 855.5 884.0 824.5 874.0 192.32 Thousand
11 Jun, 2024 876.5 876.5 861.5 864.5 208.22 Thousand