Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 910.5 | 912.0 | 876.0 | 876.5 | 287.85 Thousand |
| 31 Jul, 2024 | 913.5 | 914.0 | 889.5 | 895.5 | 210.52 Thousand |
| 30 Jul, 2024 | 895.0 | 898.0 | 881.0 | 893.5 | 228.38 Thousand |
| 29 Jul, 2024 | 889.0 | 911.5 | 876.0 | 885.5 | 235.11 Thousand |
| 26 Jul, 2024 | 859.0 | 875.5 | 855.5 | 875.5 | 156.45 Thousand |
| 25 Jul, 2024 | 851.0 | 867.0 | 847.0 | 860.5 | 232.96 Thousand |
| 24 Jul, 2024 | 861.0 | 873.5 | 861.0 | 868.5 | 159.43 Thousand |
| 23 Jul, 2024 | 869.5 | 884.5 | 869.5 | 873.5 | 767.73 Thousand |
| 22 Jul, 2024 | 889.5 | 894.5 | 881.0 | 881.0 | 385.13 Thousand |
| 19 Jul, 2024 | 881.5 | 892.5 | 872.5 | 885.0 | 307.53 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN