Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 866.5 874.5 859.5 863.0 149.53 Thousand
29 Aug, 2024 855.0 865.0 847.5 862.0 136.8 Thousand
28 Aug, 2024 869.0 869.0 847.5 850.0 120.15 Thousand
27 Aug, 2024 877.0 877.0 851.0 857.5 107.95 Thousand
23 Aug, 2024 861.5 873.0 836.5 867.0 198.76 Thousand
22 Aug, 2024 829.0 868.5 829.0 860.0 172.97 Thousand
21 Aug, 2024 837.5 853.5 837.5 844.0 113.06 Thousand
20 Aug, 2024 853.0 880.5 839.5 842.5 172.97 Thousand
19 Aug, 2024 869.0 869.0 849.08 863.0 162.77 Thousand
16 Aug, 2024 863.5 863.5 842.01 848.5 147.14 Thousand