Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 804.5 | 807.5 | 791.5 | 795.5 | 507.07 Thousand |
| 15 Mar, 2024 | 802.0 | 808.0 | 800.0 | 801.0 | 622.53 Thousand |
| 14 Mar, 2024 | 804.5 | 817.0 | 799.5 | 802.5 | 412.82 Thousand |
| 13 Mar, 2024 | 821.5 | 821.5 | 799.0 | 801.5 | 284.92 Thousand |
| 12 Mar, 2024 | 812.0 | 812.0 | 802.0 | 812.0 | 478.28 Thousand |
| 11 Mar, 2024 | 793.5 | 810.5 | 793.5 | 802.5 | 184.16 Thousand |
| 08 Mar, 2024 | 809.0 | 809.0 | 790.0 | 804.0 | 365.51 Thousand |
| 07 Mar, 2024 | 807.0 | 814.5 | 793.0 | 806.0 | 1.14 Million |
| 06 Mar, 2024 | 818.0 | 818.0 | 796.5 | 800.0 | 696.94 Thousand |
| 05 Mar, 2024 | 798.0 | 801.5 | 794.5 | 800.0 | 350.93 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY