Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 772.0 | 789.5 | 771.5 | 782.5 | 276.77 Thousand |
| 16 Apr, 2024 | 783.5 | 784.0 | 773.0 | 776.0 | 388.24 Thousand |
| 15 Apr, 2024 | 790.0 | 800.0 | 785.5 | 794.5 | 196.49 Thousand |
| 12 Apr, 2024 | 806.5 | 806.5 | 793.5 | 794.5 | 278.03 Thousand |
| 11 Apr, 2024 | 795.0 | 805.0 | 795.0 | 799.5 | 346.23 Thousand |
| 10 Apr, 2024 | 801.0 | 815.5 | 798.97 | 799.0 | 1.14 Million |
| 09 Apr, 2024 | 800.5 | 814.5 | 795.0 | 802.0 | 253.79 Thousand |
| 08 Apr, 2024 | 785.0 | 802.5 | 783.81 | 801.0 | 331.08 Thousand |
| 05 Apr, 2024 | 788.5 | 790.0 | 775.0 | 788.0 | 407.17 Thousand |
| 04 Apr, 2024 | 803.5 | 803.5 | 785.22 | 795.5 | 298.38 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY