Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 939.0 940.5 922.0 924.5 1.33 Million
13 Dec, 2023 929.5 930.81 916.0 921.0 558.55 Thousand
12 Dec, 2023 925.0 929.5 912.0 920.0 377.4 Thousand
11 Dec, 2023 922.0 926.0 913.5 922.5 391.73 Thousand
08 Dec, 2023 926.0 926.0 910.0 919.0 468.76 Thousand
07 Dec, 2023 912.0 924.5 901.5 914.5 510.84 Thousand
06 Dec, 2023 916.5 916.5 905.0 908.0 333.31 Thousand
05 Dec, 2023 915.5 919.0 903.5 906.0 656.02 Thousand
04 Dec, 2023 881.0 914.0 881.0 913.0 411.34 Thousand
01 Dec, 2023 899.5 899.5 877.0 899.5 387.39 Thousand