Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 802.0 816.0 802.0 809.0 563.14 Thousand
15 Jan, 2024 837.5 841.5 820.5 822.0 405.36 Thousand
12 Jan, 2024 828.0 841.0 824.5 837.5 367.74 Thousand
11 Jan, 2024 860.5 860.5 828.0 830.0 755.15 Thousand
10 Jan, 2024 845.5 852.0 838.0 844.0 262.98 Thousand
09 Jan, 2024 854.5 854.5 841.0 846.0 484.81 Thousand
08 Jan, 2024 855.0 855.5 835.0 854.0 381.03 Thousand
05 Jan, 2024 834.0 851.5 828.0 845.0 736.36 Thousand
04 Jan, 2024 864.0 864.5 829.0 840.0 1.33 Million
03 Jan, 2024 882.5 890.5 866.5 871.0 388.27 Thousand