Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 832.0 | 832.0 | 821.0 | 829.0 | 158.58 Thousand |
| 15 May, 2024 | 829.5 | 833.5 | 815.5 | 824.0 | 302.3 Thousand |
| 14 May, 2024 | 827.5 | 833.5 | 806.0 | 825.5 | 293.35 Thousand |
| 13 May, 2024 | 832.0 | 838.0 | 812.0 | 817.5 | 285.9 Thousand |
| 10 May, 2024 | 837.5 | 840.0 | 830.0 | 832.0 | 284.9 Thousand |
| 09 May, 2024 | 831.0 | 835.5 | 824.0 | 835.5 | 217.75 Thousand |
| 08 May, 2024 | 824.5 | 828.5 | 817.3 | 823.0 | 226.14 Thousand |
| 07 May, 2024 | 826.5 | 831.0 | 816.0 | 816.0 | 510.32 Thousand |
| 03 May, 2024 | 807.5 | 817.5 | 802.5 | 817.5 | 293.96 Thousand |
| 02 May, 2024 | 805.5 | 812.5 | 800.5 | 805.0 | 266.84 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY