Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 803.5 | 820.5 | 801.0 | 805.5 | 200.31 Thousand |
| 30 Apr, 2024 | 824.5 | 833.5 | 816.5 | 816.5 | 399.84 Thousand |
| 29 Apr, 2024 | 820.0 | 828.5 | 806.44 | 820.5 | 513.38 Thousand |
| 26 Apr, 2024 | 790.5 | 801.0 | 790.5 | 796.0 | 353.73 Thousand |
| 25 Apr, 2024 | 791.5 | 802.0 | 773.0 | 790.5 | 664.53 Thousand |
| 24 Apr, 2024 | 794.5 | 807.0 | 794.5 | 795.0 | 464.25 Thousand |
| 23 Apr, 2024 | 802.0 | 812.0 | 796.0 | 803.5 | 210.91 Thousand |
| 22 Apr, 2024 | 798.5 | 803.5 | 794.0 | 798.0 | 314.35 Thousand |
| 19 Apr, 2024 | 781.0 | 789.0 | 776.5 | 784.5 | 326.49 Thousand |
| 18 Apr, 2024 | 794.5 | 794.5 | 783.0 | 786.5 | 522.78 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY