Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 803.5 | 803.5 | 785.22 | 795.5 | 298.38 Thousand |
| 03 Apr, 2024 | 786.0 | 802.5 | 786.0 | 799.5 | 280.3 Thousand |
| 02 Apr, 2024 | 806.5 | 818.5 | 792.0 | 797.0 | 1.17 Million |
| 28 Mar, 2024 | 809.0 | 819.0 | 799.0 | 811.0 | 1.23 Million |
| 27 Mar, 2024 | 810.0 | 810.0 | 800.0 | 800.0 | 141.15 Thousand |
| 26 Mar, 2024 | 780.5 | 805.5 | 780.5 | 803.5 | 254.89 Thousand |
| 25 Mar, 2024 | 792.0 | 796.5 | 777.0 | 791.5 | 242.4 Thousand |
| 22 Mar, 2024 | 807.0 | 807.0 | 787.5 | 792.0 | 352.81 Thousand |
| 21 Mar, 2024 | 806.5 | 806.5 | 795.5 | 803.0 | 397.37 Thousand |
| 20 Mar, 2024 | 784.0 | 795.5 | 784.0 | 791.0 | 540.51 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY