Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 836.5 | 849.5 | 831.0 | 845.0 | 232.91 Thousand |
| 12 Sep, 2024 | 810.5 | 831.5 | 810.0 | 828.5 | 938.05 Thousand |
| 11 Sep, 2024 | 837.5 | 837.5 | 812.5 | 819.0 | 114.28 Thousand |
| 10 Sep, 2024 | 814.5 | 835.44 | 814.5 | 826.0 | 182.61 Thousand |
| 09 Sep, 2024 | 832.5 | 835.5 | 824.5 | 830.0 | 360.24 Thousand |
| 06 Sep, 2024 | 856.5 | 856.5 | 821.5 | 823.5 | 176.11 Thousand |
| 05 Sep, 2024 | 831.0 | 849.0 | 831.0 | 843.5 | 157.43 Thousand |
| 04 Sep, 2024 | 858.0 | 858.5 | 837.0 | 846.0 | 168.38 Thousand |
| 03 Sep, 2024 | 857.5 | 866.0 | 857.5 | 861.0 | 214.35 Thousand |
| 02 Sep, 2024 | 848.0 | 870.0 | 848.0 | 865.0 | 104.3 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN