Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 809.0 | 809.0 | 790.0 | 804.0 | 365.51 Thousand |
| 07 Mar, 2024 | 807.0 | 814.5 | 793.0 | 806.0 | 1.14 Million |
| 06 Mar, 2024 | 818.0 | 818.0 | 796.5 | 800.0 | 696.94 Thousand |
| 05 Mar, 2024 | 798.0 | 801.5 | 794.5 | 800.0 | 350.93 Thousand |
| 04 Mar, 2024 | 802.0 | 819.0 | 798.5 | 802.0 | 311.6 Thousand |
| 01 Mar, 2024 | 812.0 | 817.0 | 800.5 | 813.5 | 313.33 Thousand |
| 29 Feb, 2024 | 822.5 | 824.0 | 807.5 | 809.0 | 589.8 Thousand |
| 28 Feb, 2024 | 817.5 | 819.5 | 807.5 | 815.0 | 192.97 Thousand |
| 27 Feb, 2024 | 839.5 | 840.5 | 814.0 | 816.0 | 257.32 Thousand |
| 26 Feb, 2024 | 842.5 | 842.5 | 827.5 | 831.5 | 185.84 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN