Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 793.0 | 794.0 | 780.0 | 789.0 | 731.5 Thousand |
| 19 Oct, 2023 | 794.5 | 799.5 | 779.5 | 786.0 | 449.72 Thousand |
| 18 Oct, 2023 | 810.0 | 819.0 | 793.5 | 799.0 | 875.9 Thousand |
| 17 Oct, 2023 | 805.0 | 814.0 | 793.5 | 808.5 | 352.32 Thousand |
| 16 Oct, 2023 | 805.5 | 823.0 | 797.5 | 805.0 | 458.26 Thousand |
| 13 Oct, 2023 | 828.5 | 828.5 | 796.5 | 801.0 | 321.89 Thousand |
| 12 Oct, 2023 | 805.0 | 826.5 | 805.0 | 817.0 | 263.23 Thousand |
| 11 Oct, 2023 | 826.0 | 834.0 | 806.5 | 816.5 | 682.84 Thousand |
| 10 Oct, 2023 | 819.5 | 834.5 | 816.0 | 827.5 | 313.96 Thousand |
| 09 Oct, 2023 | 816.0 | 825.0 | 810.0 | 811.5 | 791.11 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY