Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 800.5 | 814.5 | 795.0 | 802.0 | 253.79 Thousand |
| 08 Apr, 2024 | 785.0 | 802.5 | 783.81 | 801.0 | 331.08 Thousand |
| 05 Apr, 2024 | 788.5 | 790.0 | 775.0 | 788.0 | 407.17 Thousand |
| 04 Apr, 2024 | 803.5 | 803.5 | 785.23 | 795.5 | 298.38 Thousand |
| 03 Apr, 2024 | 786.0 | 802.5 | 786.0 | 799.5 | 280.3 Thousand |
| 02 Apr, 2024 | 806.5 | 818.5 | 792.0 | 797.0 | 1.17 Million |
| 28 Mar, 2024 | 809.0 | 819.0 | 799.0 | 811.0 | 1.23 Million |
| 27 Mar, 2024 | 810.0 | 810.0 | 800.0 | 800.0 | 141.15 Thousand |
| 26 Mar, 2024 | 780.5 | 805.5 | 780.5 | 803.5 | 254.89 Thousand |
| 25 Mar, 2024 | 792.0 | 796.5 | 777.0 | 791.5 | 242.4 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN