Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 802.0 | 812.0 | 796.0 | 803.5 | 210.91 Thousand |
| 22 Apr, 2024 | 798.5 | 803.5 | 794.0 | 798.0 | 314.35 Thousand |
| 19 Apr, 2024 | 781.0 | 789.0 | 776.5 | 784.5 | 326.49 Thousand |
| 18 Apr, 2024 | 794.5 | 794.5 | 783.0 | 786.5 | 522.78 Thousand |
| 17 Apr, 2024 | 772.0 | 789.5 | 771.5 | 782.5 | 276.77 Thousand |
| 16 Apr, 2024 | 783.5 | 784.0 | 773.0 | 776.0 | 388.24 Thousand |
| 15 Apr, 2024 | 790.0 | 800.0 | 785.5 | 794.5 | 196.49 Thousand |
| 12 Apr, 2024 | 806.5 | 806.5 | 793.5 | 794.5 | 278.04 Thousand |
| 11 Apr, 2024 | 795.0 | 805.0 | 795.0 | 799.5 | 346.23 Thousand |
| 10 Apr, 2024 | 801.0 | 815.5 | 798.97 | 799.0 | 1.14 Million |
FRES
FRG
FRP
FP
FPO
FRAN