Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 807.0 | 807.0 | 787.5 | 792.0 | 352.81 Thousand |
| 21 Mar, 2024 | 806.5 | 806.5 | 795.5 | 803.0 | 397.37 Thousand |
| 20 Mar, 2024 | 784.0 | 795.5 | 784.0 | 791.0 | 540.51 Thousand |
| 19 Mar, 2024 | 790.0 | 791.0 | 779.0 | 785.5 | 1.17 Million |
| 18 Mar, 2024 | 804.5 | 807.5 | 791.5 | 795.5 | 507.07 Thousand |
| 15 Mar, 2024 | 802.0 | 808.0 | 800.0 | 801.0 | 622.53 Thousand |
| 14 Mar, 2024 | 804.5 | 817.0 | 799.5 | 802.5 | 412.82 Thousand |
| 13 Mar, 2024 | 821.5 | 821.5 | 799.0 | 801.5 | 284.92 Thousand |
| 12 Mar, 2024 | 812.0 | 812.0 | 802.0 | 812.0 | 478.28 Thousand |
| 11 Mar, 2024 | 793.5 | 810.5 | 793.5 | 802.5 | 184.16 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN