Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 831.0 | 831.5 | 798.0 | 801.0 | 440.78 Thousand |
| 22 Sep, 2023 | 805.0 | 827.28 | 805.0 | 817.0 | 489.39 Thousand |
| 21 Sep, 2023 | 803.5 | 818.0 | 794.5 | 813.0 | 909.88 Thousand |
| 20 Sep, 2023 | 780.0 | 804.5 | 780.0 | 797.0 | 450.77 Thousand |
| 19 Sep, 2023 | 799.0 | 803.5 | 790.0 | 792.5 | 711.48 Thousand |
| 18 Sep, 2023 | 808.5 | 809.0 | 788.0 | 797.5 | 440.16 Thousand |
| 15 Sep, 2023 | 809.5 | 814.0 | 800.0 | 804.5 | 1.47 Million |
| 14 Sep, 2023 | 801.0 | 819.5 | 793.83 | 804.5 | 467.12 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY