Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 840.5 840.5 828.0 834.0 105 Thousand
22 Feb, 2024 830.0 842.0 830.0 832.0 160.21 Thousand
21 Feb, 2024 835.5 842.5 826.0 837.0 398.38 Thousand
20 Feb, 2024 848.0 855.0 829.0 831.0 141.5 Thousand
19 Feb, 2024 830.0 840.5 826.0 839.5 222.48 Thousand
16 Feb, 2024 820.5 840.0 820.5 829.5 222.73 Thousand
15 Feb, 2024 837.0 844.0 827.0 827.0 1 Million
14 Feb, 2024 807.5 832.0 802.5 829.0 512.22 Thousand
13 Feb, 2024 811.0 826.12 800.0 806.0 432.02 Thousand
12 Feb, 2024 796.0 822.5 788.5 822.5 350.4 Thousand