Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 797.5 | 810.5 | 797.0 | 806.0 | 806.62 Thousand |
| 25 Jan, 2024 | 790.0 | 803.5 | 790.0 | 798.0 | 364.45 Thousand |
| 24 Jan, 2024 | 799.0 | 799.0 | 777.0 | 799.0 | 390.13 Thousand |
| 23 Jan, 2024 | 807.0 | 812.0 | 789.0 | 789.0 | 861.98 Thousand |
| 22 Jan, 2024 | 800.0 | 804.5 | 789.0 | 791.0 | 342.93 Thousand |
| 19 Jan, 2024 | 799.5 | 799.5 | 787.5 | 790.0 | 518.41 Thousand |
| 18 Jan, 2024 | 794.0 | 795.5 | 786.42 | 792.0 | 675.91 Thousand |
| 17 Jan, 2024 | 797.5 | 804.0 | 778.0 | 793.0 | 497.3 Thousand |
| 16 Jan, 2024 | 802.0 | 816.0 | 802.0 | 809.0 | 563.14 Thousand |
| 15 Jan, 2024 | 837.5 | 841.5 | 820.5 | 822.0 | 405.36 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN