Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 922.0 922.0 909.5 911.5 220.93 Thousand
27 Dec, 2023 929.0 930.5 912.0 915.0 307.57 Thousand
22 Dec, 2023 930.5 935.0 895.0 922.5 211.77 Thousand
21 Dec, 2023 934.0 938.5 926.72 929.0 207.64 Thousand
20 Dec, 2023 942.5 942.5 918.0 938.0 699.1 Thousand
19 Dec, 2023 938.5 949.5 923.0 929.0 322.13 Thousand
18 Dec, 2023 933.0 933.0 916.5 926.5 586.46 Thousand
15 Dec, 2023 930.5 931.5 918.5 923.5 802.63 Thousand
14 Dec, 2023 939.0 940.5 922.0 924.5 1.33 Million
13 Dec, 2023 929.5 930.81 916.0 921.0 558.55 Thousand