Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 884.0 896.5 876.5 883.0 697.69 Thousand
27 Nov, 2023 867.0 881.5 854.73 880.5 301.71 Thousand
24 Nov, 2023 865.0 870.0 850.0 868.0 330.42 Thousand
23 Nov, 2023 878.0 878.0 858.0 864.0 228.45 Thousand
22 Nov, 2023 869.5 869.5 861.0 864.0 268.14 Thousand
21 Nov, 2023 866.0 872.0 858.5 862.5 223.61 Thousand
20 Nov, 2023 876.0 885.0 850.5 865.0 188.03 Thousand
17 Nov, 2023 855.5 868.0 851.0 868.0 767.43 Thousand
16 Nov, 2023 872.0 879.0 848.0 850.0 227.94 Thousand
15 Nov, 2023 855.0 872.0 850.5 865.0 509.64 Thousand