Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 809.0 | 814.0 | 800.5 | 803.0 | 455.05 Thousand |
| 30 Oct, 2023 | 804.0 | 809.45 | 798.5 | 801.5 | 182.72 Thousand |
| 27 Oct, 2023 | 794.5 | 803.0 | 783.5 | 795.0 | 592.8 Thousand |
| 26 Oct, 2023 | 788.0 | 803.5 | 788.0 | 793.0 | 436.95 Thousand |
| 25 Oct, 2023 | 795.5 | 802.42 | 785.22 | 790.0 | 364.03 Thousand |
| 24 Oct, 2023 | 797.0 | 800.5 | 790.0 | 794.0 | 853.29 Thousand |
| 23 Oct, 2023 | 787.0 | 803.5 | 781.5 | 797.0 | 591.03 Thousand |
| 20 Oct, 2023 | 793.0 | 794.0 | 780.0 | 789.0 | 731.5 Thousand |
| 19 Oct, 2023 | 794.5 | 799.5 | 779.5 | 786.0 | 449.72 Thousand |
| 18 Oct, 2023 | 810.0 | 819.0 | 793.5 | 799.0 | 875.9 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN