Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 846.5 | 853.5 | 834.5 | 848.5 | 732.74 Thousand |
| 13 Nov, 2023 | 840.0 | 842.5 | 830.5 | 838.5 | 674.72 Thousand |
| 10 Nov, 2023 | 831.5 | 836.5 | 818.5 | 835.0 | 449.65 Thousand |
| 09 Nov, 2023 | 819.0 | 840.5 | 811.0 | 834.0 | 470.08 Thousand |
| 08 Nov, 2023 | 826.0 | 845.5 | 823.5 | 826.0 | 862.22 Thousand |
| 07 Nov, 2023 | 815.0 | 849.0 | 812.0 | 833.5 | 958.93 Thousand |
| 06 Nov, 2023 | 838.0 | 838.5 | 805.5 | 809.0 | 299.9 Thousand |
| 03 Nov, 2023 | 820.5 | 826.0 | 803.0 | 819.5 | 311.83 Thousand |
| 02 Nov, 2023 | 815.0 | 828.5 | 812.5 | 818.5 | 272.09 Thousand |
| 01 Nov, 2023 | 811.5 | 811.5 | 798.5 | 808.0 | 454.84 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN