Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 805.0 | 814.0 | 793.5 | 808.5 | 352.32 Thousand |
| 16 Oct, 2023 | 805.5 | 823.0 | 797.5 | 805.0 | 458.26 Thousand |
| 13 Oct, 2023 | 828.5 | 828.5 | 796.5 | 801.0 | 321.89 Thousand |
| 12 Oct, 2023 | 805.0 | 826.5 | 805.0 | 817.0 | 263.23 Thousand |
| 11 Oct, 2023 | 826.0 | 834.0 | 806.5 | 816.5 | 682.84 Thousand |
| 10 Oct, 2023 | 819.5 | 834.5 | 816.0 | 827.5 | 313.96 Thousand |
| 09 Oct, 2023 | 816.0 | 825.0 | 810.0 | 811.5 | 791.11 Thousand |
| 06 Oct, 2023 | 813.5 | 826.5 | 805.5 | 823.0 | 386.58 Thousand |
| 05 Oct, 2023 | 779.5 | 807.5 | 779.5 | 805.5 | 565.25 Thousand |
| 04 Oct, 2023 | 786.0 | 803.0 | 775.0 | 787.5 | 769.73 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN