Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 809.0 | 809.0 | 794.0 | 798.0 | 539.52 Thousand |
| 02 Oct, 2023 | 798.0 | 812.0 | 798.0 | 806.0 | 1.57 Million |
| 29 Sep, 2023 | 812.5 | 815.0 | 802.0 | 805.5 | 295.75 Thousand |
| 28 Sep, 2023 | 807.5 | 811.0 | 795.0 | 804.0 | 558.38 Thousand |
| 27 Sep, 2023 | 811.5 | 811.5 | 800.5 | 804.0 | 384.9 Thousand |
| 26 Sep, 2023 | 809.5 | 812.5 | 795.38 | 801.5 | 238.92 Thousand |
| 25 Sep, 2023 | 831.0 | 831.5 | 798.0 | 801.0 | 440.78 Thousand |
| 22 Sep, 2023 | 805.0 | 827.28 | 805.0 | 817.0 | 489.39 Thousand |
| 21 Sep, 2023 | 803.5 | 818.0 | 794.5 | 813.0 | 909.88 Thousand |
| 20 Sep, 2023 | 780.0 | 804.5 | 780.0 | 797.0 | 450.77 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN