Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 925.0 | 929.5 | 912.0 | 920.0 | 377.4 Thousand |
| 11 Dec, 2023 | 922.0 | 926.0 | 913.5 | 922.5 | 391.73 Thousand |
| 08 Dec, 2023 | 920.0 | 926.0 | 910.0 | 919.0 | 468.76 Thousand |
| 07 Dec, 2023 | 912.0 | 924.5 | 901.5 | 914.5 | 510.84 Thousand |
| 06 Dec, 2023 | 916.5 | 916.5 | 905.0 | 908.0 | 333.31 Thousand |
| 05 Dec, 2023 | 915.5 | 919.0 | 903.5 | 906.0 | 656.03 Thousand |
| 04 Dec, 2023 | 881.0 | 914.0 | 881.0 | 913.0 | 411.34 Thousand |
| 01 Dec, 2023 | 899.5 | 899.5 | 877.0 | 899.5 | 387.39 Thousand |
| 30 Nov, 2023 | 900.5 | 903.5 | 883.0 | 884.0 | 669.84 Thousand |
| 29 Nov, 2023 | 883.0 | 896.5 | 880.0 | 894.5 | 421.74 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN