Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 828.0 | 841.0 | 824.5 | 837.5 | 367.74 Thousand |
| 11 Jan, 2024 | 860.5 | 860.5 | 828.0 | 830.0 | 755.15 Thousand |
| 10 Jan, 2024 | 845.5 | 852.0 | 838.0 | 844.0 | 262.98 Thousand |
| 09 Jan, 2024 | 854.5 | 854.5 | 841.0 | 846.0 | 484.81 Thousand |
| 08 Jan, 2024 | 855.0 | 855.5 | 835.0 | 854.0 | 381.03 Thousand |
| 05 Jan, 2024 | 834.0 | 851.5 | 828.0 | 845.0 | 736.36 Thousand |
| 04 Jan, 2024 | 864.0 | 864.5 | 829.0 | 840.0 | 1.33 Million |
| 03 Jan, 2024 | 882.5 | 890.5 | 866.5 | 871.0 | 388.28 Thousand |
| 02 Jan, 2024 | 925.5 | 925.5 | 878.59 | 886.0 | 346.72 Thousand |
| 29 Dec, 2023 | 929.5 | 929.5 | 910.5 | 910.5 | 85.54 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN