Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 800.5 | 804.5 | 782.0 | 783.5 | 864.79 Thousand |
| 08 Feb, 2024 | 793.5 | 808.0 | 788.5 | 792.5 | 439.1 Thousand |
| 07 Feb, 2024 | 787.5 | 802.0 | 787.5 | 801.0 | 262.34 Thousand |
| 06 Feb, 2024 | 798.0 | 800.0 | 787.84 | 799.0 | 387.07 Thousand |
| 05 Feb, 2024 | 823.5 | 823.5 | 787.5 | 787.5 | 872.25 Thousand |
| 02 Feb, 2024 | 790.5 | 816.0 | 790.5 | 803.5 | 801.82 Thousand |
| 01 Feb, 2024 | 808.0 | 808.0 | 798.0 | 798.0 | 606.96 Thousand |
| 31 Jan, 2024 | 817.0 | 820.5 | 809.5 | 810.0 | 491.6 Thousand |
| 30 Jan, 2024 | 815.5 | 822.5 | 808.5 | 817.5 | 356.02 Thousand |
| 29 Jan, 2024 | 800.0 | 812.5 | 800.0 | 809.5 | 310.49 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN