Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 819.5 | 822.5 | 805.0 | 821.0 | 168.09 Thousand |
| 21 May, 2024 | 802.0 | 824.5 | 802.0 | 817.0 | 220.27 Thousand |
| 20 May, 2024 | 830.0 | 838.47 | 815.0 | 816.5 | 205.62 Thousand |
| 17 May, 2024 | 837.5 | 837.5 | 819.5 | 828.0 | 156.8 Thousand |
| 16 May, 2024 | 832.0 | 832.0 | 821.0 | 829.0 | 158.58 Thousand |
| 15 May, 2024 | 829.5 | 833.5 | 815.5 | 824.0 | 302.3 Thousand |
| 14 May, 2024 | 827.5 | 833.5 | 806.0 | 825.5 | 293.35 Thousand |
| 13 May, 2024 | 832.0 | 838.0 | 812.0 | 817.5 | 285.9 Thousand |
| 10 May, 2024 | 837.5 | 840.0 | 830.0 | 832.0 | 284.9 Thousand |
| 09 May, 2024 | 831.0 | 835.5 | 824.0 | 835.5 | 217.75 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN