Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 869.0 | 889.0 | 867.0 | 883.5 | 172.74 Thousand |
| 05 Jun, 2024 | 884.0 | 898.5 | 884.0 | 886.5 | 206.02 Thousand |
| 04 Jun, 2024 | 910.5 | 910.5 | 894.5 | 897.0 | 220.58 Thousand |
| 03 Jun, 2024 | 893.5 | 914.0 | 890.0 | 897.5 | 359.88 Thousand |
| 31 May, 2024 | 873.0 | 889.0 | 859.5 | 881.5 | 804.74 Thousand |
| 30 May, 2024 | 818.5 | 878.0 | 817.5 | 875.0 | 641.62 Thousand |
| 29 May, 2024 | 822.0 | 830.0 | 815.0 | 825.0 | 587.18 Thousand |
| 28 May, 2024 | 825.5 | 833.22 | 817.0 | 820.5 | 658.07 Thousand |
| 24 May, 2024 | 815.5 | 832.0 | 815.5 | 829.5 | 196.44 Thousand |
| 23 May, 2024 | 833.5 | 833.5 | 819.5 | 828.0 | 246.21 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN