Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 824.5 | 828.5 | 817.3 | 823.0 | 226.14 Thousand |
| 07 May, 2024 | 826.5 | 831.0 | 816.0 | 816.0 | 510.32 Thousand |
| 03 May, 2024 | 807.5 | 817.5 | 802.5 | 817.5 | 293.96 Thousand |
| 02 May, 2024 | 805.5 | 812.5 | 800.5 | 805.0 | 266.84 Thousand |
| 01 May, 2024 | 803.5 | 820.5 | 801.0 | 805.5 | 200.31 Thousand |
| 30 Apr, 2024 | 824.5 | 833.5 | 816.5 | 816.5 | 399.84 Thousand |
| 29 Apr, 2024 | 820.0 | 828.5 | 806.44 | 820.5 | 513.38 Thousand |
| 26 Apr, 2024 | 790.5 | 801.0 | 790.5 | 796.0 | 353.73 Thousand |
| 25 Apr, 2024 | 791.5 | 802.0 | 773.0 | 790.5 | 664.53 Thousand |
| 24 Apr, 2024 | 794.5 | 807.0 | 794.5 | 795.0 | 464.25 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN