Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 863.0 | 871.5 | 858.0 | 871.5 | 283.61 Thousand |
| 19 Jun, 2024 | 861.5 | 871.5 | 852.0 | 862.5 | 146.6 Thousand |
| 18 Jun, 2024 | 871.5 | 876.0 | 855.5 | 862.5 | 184.84 Thousand |
| 17 Jun, 2024 | 863.0 | 863.0 | 848.5 | 855.5 | 379.37 Thousand |
| 14 Jun, 2024 | 863.0 | 864.5 | 845.0 | 848.5 | 214.4 Thousand |
| 13 Jun, 2024 | 878.0 | 886.0 | 855.5 | 857.5 | 302.82 Thousand |
| 12 Jun, 2024 | 855.5 | 884.0 | 824.5 | 874.0 | 192.32 Thousand |
| 11 Jun, 2024 | 876.5 | 876.5 | 861.5 | 864.5 | 208.22 Thousand |
| 10 Jun, 2024 | 870.5 | 888.5 | 861.5 | 872.0 | 235.74 Thousand |
| 07 Jun, 2024 | 905.0 | 905.0 | 872.0 | 880.0 | 204.45 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN