Frasers Group plc (FRAS.L)
GBp 620.85
(-0.02%)
GBp 620.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 779.5 | 807.5 | 779.5 | 805.5 | 565.25 Thousand |
| 04 Oct, 2023 | 786.0 | 803.0 | 775.0 | 787.5 | 769.73 Thousand |
| 03 Oct, 2023 | 809.0 | 809.0 | 794.0 | 798.0 | 539.52 Thousand |
| 02 Oct, 2023 | 798.0 | 812.0 | 798.0 | 806.0 | 1.57 Million |
| 29 Sep, 2023 | 812.5 | 815.0 | 802.0 | 805.5 | 295.75 Thousand |
| 28 Sep, 2023 | 807.5 | 811.0 | 795.0 | 804.0 | 558.38 Thousand |
| 27 Sep, 2023 | 811.5 | 811.5 | 800.5 | 804.0 | 384.9 Thousand |
| 26 Sep, 2023 | 809.5 | 812.5 | 795.38 | 801.5 | 238.92 Thousand |
| 25 Sep, 2023 | 831.0 | 831.5 | 798.0 | 801.0 | 440.78 Thousand |
| 22 Sep, 2023 | 805.0 | 827.28 | 805.0 | 817.0 | 489.39 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY