Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 803.5 818.0 794.5 813.0 909.88 Thousand
20 Sep, 2023 780.0 804.5 780.0 797.0 450.77 Thousand
19 Sep, 2023 799.0 803.5 790.0 792.5 711.48 Thousand
18 Sep, 2023 808.5 809.0 788.0 797.5 440.16 Thousand
15 Sep, 2023 809.5 814.0 800.0 804.5 1.47 Million
14 Sep, 2023 801.0 819.5 793.83 804.5 467.12 Thousand