Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 884.5 | 884.5 | 861.5 | 864.0 | 198.57 Thousand |
| 03 Jul, 2024 | 874.5 | 876.5 | 861.0 | 863.5 | 848.93 Thousand |
| 02 Jul, 2024 | 860.0 | 874.5 | 853.5 | 864.0 | 267.19 Thousand |
| 01 Jul, 2024 | 882.0 | 885.5 | 875.5 | 875.5 | 207.18 Thousand |
| 28 Jun, 2024 | 881.0 | 886.0 | 862.5 | 882.5 | 308.25 Thousand |
| 27 Jun, 2024 | 892.0 | 892.0 | 849.5 | 882.0 | 284.71 Thousand |
| 26 Jun, 2024 | 902.0 | 905.5 | 883.5 | 885.0 | 321.79 Thousand |
| 25 Jun, 2024 | 920.5 | 920.5 | 894.5 | 897.5 | 255.45 Thousand |
| 24 Jun, 2024 | 886.0 | 906.0 | 870.0 | 903.5 | 231.43 Thousand |
| 21 Jun, 2024 | 852.0 | 870.0 | 851.5 | 870.0 | 1.98 Million |
FRES
FRG
FRP
FP
FPO
FRAN