Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 815.5 822.5 808.5 817.5 356.02 Thousand
29 Jan, 2024 800.0 812.5 800.0 809.5 310.49 Thousand
26 Jan, 2024 797.5 810.5 797.0 806.0 806.62 Thousand
25 Jan, 2024 790.0 803.5 790.0 798.0 364.45 Thousand
24 Jan, 2024 799.0 799.0 777.0 799.0 390.13 Thousand
23 Jan, 2024 807.0 812.0 789.0 789.0 861.98 Thousand
22 Jan, 2024 800.0 804.5 789.0 791.0 552.4 Thousand
19 Jan, 2024 799.5 799.5 787.5 790.0 518.41 Thousand
18 Jan, 2024 794.0 795.5 786.42 792.0 3.61 Million
17 Jan, 2024 797.5 804.0 778.0 793.0 497.3 Thousand