Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 839.5 840.5 814.0 816.0 257.32 Thousand
26 Feb, 2024 842.5 842.5 827.5 831.5 185.84 Thousand
23 Feb, 2024 840.5 840.5 828.0 834.0 105 Thousand
22 Feb, 2024 830.0 842.0 830.0 832.0 160.21 Thousand
21 Feb, 2024 835.5 842.5 826.0 837.0 398.38 Thousand
20 Feb, 2024 848.0 855.0 829.0 831.0 141.5 Thousand
19 Feb, 2024 830.0 840.5 826.0 839.5 222.48 Thousand
16 Feb, 2024 820.5 840.0 820.5 829.5 222.73 Thousand
15 Feb, 2024 837.0 844.0 827.0 827.0 1 Million
14 Feb, 2024 807.5 832.0 802.5 829.0 512.22 Thousand