Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 780.5 805.5 780.5 803.5 254.89 Thousand
25 Mar, 2024 792.0 796.5 777.0 791.5 242.4 Thousand
22 Mar, 2024 807.0 807.0 787.5 792.0 352.81 Thousand
21 Mar, 2024 806.5 806.5 795.5 803.0 397.37 Thousand
20 Mar, 2024 784.0 795.5 784.0 791.0 540.51 Thousand
19 Mar, 2024 790.0 791.0 779.0 785.5 1.17 Million
18 Mar, 2024 804.5 807.5 791.5 795.5 507.07 Thousand
15 Mar, 2024 802.0 808.0 800.0 801.0 622.53 Thousand
14 Mar, 2024 804.5 817.0 799.5 802.5 412.82 Thousand
13 Mar, 2024 821.5 821.5 799.0 801.5 284.92 Thousand