Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 636.0 | 636.0 | 620.0 | 626.5 | 238.91 Thousand |
| 04 Feb, 2025 | 622.0 | 632.0 | 619.5 | 625.5 | 203.52 Thousand |
| 03 Feb, 2025 | 640.0 | 640.0 | 619.5 | 622.0 | 190.2 Thousand |
| 31 Jan, 2025 | 632.5 | 637.5 | 625.0 | 636.0 | 239.41 Thousand |
| 30 Jan, 2025 | 623.0 | 638.0 | 619.0 | 630.5 | 285.48 Thousand |
| 29 Jan, 2025 | 610.0 | 628.5 | 610.0 | 621.0 | 244.22 Thousand |
| 28 Jan, 2025 | 599.5 | 620.0 | 594.5 | 618.5 | 327.12 Thousand |
| 27 Jan, 2025 | 588.0 | 605.5 | 588.0 | 598.5 | 185.98 Thousand |
| 24 Jan, 2025 | 594.0 | 609.0 | 594.0 | 604.0 | 203.9 Thousand |
| 23 Jan, 2025 | 584.5 | 599.5 | 584.5 | 599.5 | 819.47 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN