Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 791.5 802.0 773.0 790.5 664.53 Thousand
24 Apr, 2024 794.5 807.0 794.5 795.0 464.25 Thousand
23 Apr, 2024 802.0 812.0 796.0 803.5 210.91 Thousand
22 Apr, 2024 798.5 803.5 794.0 798.0 314.35 Thousand
19 Apr, 2024 781.0 789.0 776.5 784.5 326.49 Thousand
18 Apr, 2024 794.5 794.5 783.0 786.5 522.78 Thousand
17 Apr, 2024 772.0 789.5 771.5 782.5 276.77 Thousand
16 Apr, 2024 783.5 784.0 773.0 776.0 388.24 Thousand
15 Apr, 2024 790.0 800.0 785.5 794.5 196.49 Thousand
12 Apr, 2024 806.5 806.5 793.5 794.5 278.03 Thousand