Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 795.0 805.0 795.0 799.5 346.23 Thousand
10 Apr, 2024 801.0 815.5 798.97 799.0 1.14 Million
09 Apr, 2024 800.5 814.5 795.0 802.0 253.79 Thousand
08 Apr, 2024 785.0 802.5 783.81 801.0 331.08 Thousand
05 Apr, 2024 788.5 790.0 775.0 788.0 407.17 Thousand
04 Apr, 2024 803.5 803.5 785.22 795.5 298.38 Thousand
03 Apr, 2024 786.0 802.5 786.0 799.5 280.3 Thousand
02 Apr, 2024 806.5 818.5 792.0 797.0 1.17 Million
28 Mar, 2024 809.0 819.0 799.0 811.0 1.23 Million
27 Mar, 2024 810.0 810.0 800.0 800.0 141.15 Thousand