Frasers Group plc (FRAS.L)
GBp 620.85
(-0.02%)
GBp 620.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 837.5 | 840.0 | 830.0 | 832.0 | 284.9 Thousand |
| 09 May, 2024 | 831.0 | 835.5 | 824.0 | 835.5 | 217.75 Thousand |
| 08 May, 2024 | 824.5 | 828.5 | 817.3 | 823.0 | 226.14 Thousand |
| 07 May, 2024 | 826.5 | 831.0 | 816.0 | 816.0 | 510.32 Thousand |
| 03 May, 2024 | 807.5 | 817.5 | 802.5 | 817.5 | 293.96 Thousand |
| 02 May, 2024 | 805.5 | 812.5 | 800.5 | 805.0 | 266.84 Thousand |
| 01 May, 2024 | 803.5 | 820.5 | 801.0 | 805.5 | 200.31 Thousand |
| 30 Apr, 2024 | 824.5 | 833.5 | 816.5 | 816.5 | 399.84 Thousand |
| 29 Apr, 2024 | 820.0 | 828.5 | 806.44 | 820.5 | 513.38 Thousand |
| 26 Apr, 2024 | 790.5 | 801.0 | 790.5 | 796.0 | 353.73 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY