Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 618.0 624.0 614.0 621.0 505.12 Thousand
18 Feb, 2025 621.0 623.9 618.5 621.0 272 Thousand
17 Feb, 2025 621.0 625.5 620.5 624.5 160.54 Thousand
14 Feb, 2025 608.5 625.5 607.5 621.0 308.69 Thousand
13 Feb, 2025 651.0 651.0 607.0 609.5 375.82 Thousand
12 Feb, 2025 616.5 638.12 616.5 631.0 227.77 Thousand
11 Feb, 2025 616.5 634.0 616.5 631.5 329.92 Thousand
10 Feb, 2025 631.0 635.5 624.5 629.0 1.16 Million
07 Feb, 2025 617.5 632.0 617.5 629.0 490.97 Thousand
06 Feb, 2025 615.0 638.0 615.0 628.0 242.08 Thousand