Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 831.0 849.0 831.0 843.5 157.43 Thousand
04 Sep, 2024 858.0 858.5 837.0 846.0 168.38 Thousand
03 Sep, 2024 857.5 866.0 857.5 861.0 214.35 Thousand
02 Sep, 2024 848.0 870.0 848.0 865.0 104.3 Thousand
30 Aug, 2024 866.5 874.5 859.5 863.0 149.53 Thousand
29 Aug, 2024 855.0 865.0 847.5 862.0 136.8 Thousand
28 Aug, 2024 869.0 869.0 847.5 850.0 120.15 Thousand
27 Aug, 2024 877.0 877.0 851.0 857.5 107.95 Thousand
23 Aug, 2024 861.5 873.0 836.5 867.0 198.76 Thousand
22 Aug, 2024 829.0 868.5 829.0 860.0 172.97 Thousand