Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 870.0 882.5 861.5 865.0 165.36 Thousand
17 Sep, 2024 854.5 870.0 847.0 870.0 222.8 Thousand
16 Sep, 2024 844.5 853.0 836.0 853.0 143.65 Thousand
13 Sep, 2024 836.5 849.5 831.0 845.0 232.91 Thousand
12 Sep, 2024 810.5 831.5 810.0 828.5 938.05 Thousand
11 Sep, 2024 837.5 837.5 812.5 819.0 114.28 Thousand
10 Sep, 2024 814.5 835.44 814.5 826.0 182.61 Thousand
09 Sep, 2024 832.5 835.5 824.5 830.0 360.24 Thousand
06 Sep, 2024 856.5 856.5 821.5 823.5 176.11 Thousand
05 Sep, 2024 831.0 849.0 831.0 843.5 157.43 Thousand