Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 815.5 832.0 815.5 829.5 196.44 Thousand
23 May, 2024 833.5 833.5 819.5 828.0 246.21 Thousand
22 May, 2024 819.5 822.5 805.0 821.0 168.09 Thousand
21 May, 2024 802.0 824.5 802.0 817.0 220.27 Thousand
20 May, 2024 830.0 838.47 815.0 816.5 205.62 Thousand
17 May, 2024 837.5 837.5 819.5 828.0 156.8 Thousand
16 May, 2024 832.0 832.0 821.0 829.0 158.58 Thousand
15 May, 2024 829.5 833.5 815.5 824.0 302.3 Thousand
14 May, 2024 827.5 833.5 806.0 825.5 293.35 Thousand
13 May, 2024 832.0 838.0 812.0 817.5 285.9 Thousand