Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 613.5 | 635.5 | 606.0 | 626.5 | 3.53 Million |
| 19 Dec, 2024 | 605.5 | 614.5 | 604.93 | 609.5 | 440.61 Thousand |
| 18 Dec, 2024 | 611.0 | 619.5 | 605.5 | 610.0 | 540.14 Thousand |
| 17 Dec, 2024 | 604.5 | 613.0 | 604.5 | 606.5 | 1.93 Million |
| 16 Dec, 2024 | 616.5 | 616.5 | 604.0 | 612.5 | 483.13 Thousand |
| 13 Dec, 2024 | 613.5 | 622.5 | 613.5 | 616.5 | 687.92 Thousand |
| 12 Dec, 2024 | 625.0 | 630.0 | 619.5 | 624.0 | 435.06 Thousand |
| 11 Dec, 2024 | 625.0 | 630.0 | 622.0 | 624.5 | 436.77 Thousand |
| 10 Dec, 2024 | 646.0 | 646.0 | 628.78 | 632.0 | 532.74 Thousand |
| 09 Dec, 2024 | 629.5 | 638.0 | 621.0 | 632.0 | 723.37 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN