Frasers Group plc (FRAS.L)

GBp 620.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 812.0 812.0 802.0 812.0 478.28 Thousand
11 Mar, 2024 793.5 810.5 793.5 802.5 184.16 Thousand
08 Mar, 2024 809.0 809.0 790.0 804.0 365.51 Thousand
07 Mar, 2024 807.0 814.5 793.0 806.0 1.14 Million
06 Mar, 2024 818.0 818.0 796.5 800.0 696.94 Thousand
05 Mar, 2024 798.0 801.5 794.5 800.0 350.93 Thousand
04 Mar, 2024 802.0 819.0 798.5 802.0 311.6 Thousand
01 Mar, 2024 812.0 817.0 800.5 813.5 313.33 Thousand
29 Feb, 2024 822.5 824.0 807.5 809.0 589.8 Thousand
28 Feb, 2024 817.5 819.5 807.5 815.0 192.97 Thousand