Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 855.5 | 884.0 | 824.5 | 874.0 | 192.32 Thousand |
| 11 Jun, 2024 | 876.5 | 876.5 | 861.5 | 864.5 | 208.22 Thousand |
| 10 Jun, 2024 | 870.5 | 888.5 | 861.5 | 872.0 | 235.74 Thousand |
| 07 Jun, 2024 | 905.0 | 905.0 | 872.0 | 880.0 | 204.45 Thousand |
| 06 Jun, 2024 | 869.0 | 889.0 | 867.0 | 883.5 | 172.74 Thousand |
| 05 Jun, 2024 | 884.0 | 898.5 | 884.0 | 886.5 | 206.03 Thousand |
| 04 Jun, 2024 | 910.5 | 910.5 | 894.5 | 897.0 | 220.58 Thousand |
| 03 Jun, 2024 | 893.5 | 914.0 | 890.0 | 897.5 | 359.88 Thousand |
| 31 May, 2024 | 873.0 | 889.0 | 859.5 | 881.5 | 804.74 Thousand |
| 30 May, 2024 | 818.5 | 878.0 | 817.5 | 875.0 | 641.62 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY