Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 870.5 888.5 861.5 872.0 235.74 Thousand
07 Jun, 2024 905.0 905.0 872.0 880.0 204.45 Thousand
06 Jun, 2024 869.0 889.0 867.0 883.5 172.74 Thousand
05 Jun, 2024 884.0 898.5 884.0 886.5 206.03 Thousand
04 Jun, 2024 910.5 910.5 894.5 897.0 220.58 Thousand
03 Jun, 2024 893.5 914.0 890.0 897.5 359.88 Thousand
31 May, 2024 873.0 889.0 859.5 881.5 804.74 Thousand
30 May, 2024 818.5 878.0 817.5 875.0 641.62 Thousand
29 May, 2024 822.0 830.0 815.0 825.0 587.18 Thousand
28 May, 2024 825.5 833.22 817.0 820.5 326.12 Thousand