Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 869.0 869.0 849.08 863.0 162.76 Thousand
16 Aug, 2024 863.5 863.5 842.01 848.5 147.14 Thousand
15 Aug, 2024 843.5 851.0 830.5 847.0 137.63 Thousand
14 Aug, 2024 842.5 846.5 835.5 837.0 112.28 Thousand
13 Aug, 2024 838.5 842.0 827.5 839.5 129.03 Thousand
12 Aug, 2024 828.5 842.5 827.0 838.5 179.68 Thousand
09 Aug, 2024 826.5 852.0 825.5 842.0 83.35 Thousand
08 Aug, 2024 855.0 855.68 833.0 843.0 194.23 Thousand
07 Aug, 2024 852.0 864.5 836.5 857.5 184.35 Thousand
06 Aug, 2024 843.5 854.5 823.0 841.5 218.46 Thousand