Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 587.5 | 587.5 | 565.0 | 586.0 | 1.17 Million |
| 08 Jan, 2025 | 589.0 | 599.0 | 571.0 | 571.0 | 350.37 Thousand |
| 07 Jan, 2025 | 597.0 | 605.99 | 587.5 | 589.5 | 309.43 Thousand |
| 06 Jan, 2025 | 595.0 | 613.04 | 585.0 | 603.5 | 214.01 Thousand |
| 03 Jan, 2025 | 601.0 | 608.0 | 597.0 | 597.0 | 246.37 Thousand |
| 02 Jan, 2025 | 615.0 | 625.0 | 602.93 | 605.0 | 135.29 Thousand |
| 31 Dec, 2024 | 613.0 | 613.0 | 604.5 | 609.0 | 65.9 Thousand |
| 30 Dec, 2024 | 617.0 | 617.0 | 601.5 | 605.5 | 142.87 Thousand |
| 27 Dec, 2024 | 608.5 | 614.0 | 601.5 | 605.5 | 259 Thousand |
| 24 Dec, 2024 | 613.5 | 620.0 | 606.0 | 615.5 | 98.66 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY