Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.7 | 62.7 | 61.4 | 61.8 | 362.95 Thousand |
| 14 May, 2025 | 62.1 | 62.7 | 60.6 | 62.0 | 658.24 Thousand |
| 13 May, 2025 | 62.8 | 63.0 | 62.3 | 62.8 | 307.06 Thousand |
| 12 May, 2025 | 60.0 | 64.02 | 60.0 | 63.0 | 438.5 Thousand |
| 09 May, 2025 | 60.2 | 63.0 | 59.4 | 62.4 | 625.82 Thousand |
| 08 May, 2025 | 59.9 | 60.3 | 59.54 | 60.0 | 480.29 Thousand |
| 07 May, 2025 | 59.24 | 59.7 | 59.0 | 59.5 | 146.36 Thousand |
| 06 May, 2025 | 59.68 | 60.1 | 58.72 | 60.0 | 435.77 Thousand |
| 02 May, 2025 | 59.2 | 59.4 | 58.46 | 59.4 | 435.44 Thousand |
| 01 May, 2025 | 58.82 | 59.0 | 58.2 | 59.0 | 525.19 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646