Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 53.1 | 55.7 | 52.5 | 53.3 | 499.4 Thousand |
| 07 Oct, 2025 | 54.0 | 54.7 | 53.1 | 53.1 | 782.87 Thousand |
| 06 Oct, 2025 | 56.0 | 56.0 | 54.3 | 54.3 | 991.09 Thousand |
| 03 Oct, 2025 | 54.6 | 55.5 | 54.6 | 54.9 | 543.68 Thousand |
| 02 Oct, 2025 | 54.9 | 55.9 | 54.6 | 54.8 | 659.8 Thousand |
| 01 Oct, 2025 | 55.4 | 55.9 | 54.6 | 55.6 | 475.45 Thousand |
| 30 Sep, 2025 | 55.1 | 55.4 | 54.7 | 55.4 | 664.81 Thousand |
| 29 Sep, 2025 | 55.5 | 57.7 | 54.6 | 55.1 | 512.03 Thousand |
| 26 Sep, 2025 | 55.5 | 56.1 | 55.0 | 55.0 | 342.83 Thousand |
| 25 Sep, 2025 | 54.5 | 57.6 | 54.5 | 55.4 | 480.52 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR